CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 74.76 76.45 73.08 73.13 2.82 Million
16 Dec, 2024 75.05 77.0 74.37 75.22 2.37 Million
13 Dec, 2024 77.69 78.12 74.59 75.07 2.32 Million
12 Dec, 2024 77.72 78.52 76.91 78.25 1.53 Million
11 Dec, 2024 77.14 78.13 76.89 77.58 1.67 Million
10 Dec, 2024 78.46 78.46 76.08 76.43 2 Million
09 Dec, 2024 77.36 79.11 77.06 78.65 2.33 Million
06 Dec, 2024 77.4 78.36 77.04 77.32 2.48 Million
05 Dec, 2024 79.38 79.49 74.36 77.03 3.28 Million
04 Dec, 2024 80.17 80.85 79.58 79.75 2.07 Million