CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 84.1 84.34 82.61 83.15 1.46 Million
13 Aug, 2021 85.56 85.56 83.82 84.45 1.31 Million
12 Aug, 2021 84.39 84.85 83.62 83.97 887.61 Thousand
11 Aug, 2021 85.46 85.78 84.34 84.91 2.07 Million
10 Aug, 2021 86.07 86.74 84.21 85.05 1.26 Million
09 Aug, 2021 86.37 86.67 85.51 85.63 821.36 Thousand
06 Aug, 2021 87.97 87.97 85.87 86.0 2.06 Million
05 Aug, 2021 86.55 87.94 86.32 87.92 986.35 Thousand
04 Aug, 2021 85.64 87.64 85.63 86.26 1.7 Million
03 Aug, 2021 89.17 89.28 87.06 87.33 1.28 Million