Cisco Systems, Inc. (CSCO)

USD 56.39

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 59.57 60.02 59.14 59.61 13.02 Million
26 Dec, 2024 59.62 60.06 59.4 59.98 8.52 Million
24 Dec, 2024 58.8 59.85 58.8 59.85 9.92 Million
23 Dec, 2024 58.13 59.02 58.12 58.98 18.67 Million
20 Dec, 2024 57.57 58.78 57.27 58.52 69.54 Million
19 Dec, 2024 57.39 58.14 57.34 57.63 21.94 Million
18 Dec, 2024 58.71 58.71 57.48 57.53 24.19 Million
17 Dec, 2024 58.38 59.07 58.17 58.52 24.91 Million
16 Dec, 2024 58.47 58.49 57.85 58.35 26.88 Million
13 Dec, 2024 58.62 58.94 58.38 58.62 14.12 Million