Cisco Systems, Inc. (CSCO)

USD 56.39

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 59.95 60.54 59.51 59.55 17.92 Million
28 Jan, 2025 59.02 59.56 58.92 59.43 25.47 Million
27 Jan, 2025 61.39 61.46 58.76 59.08 33.73 Million
24 Jan, 2025 62.06 62.29 61.86 62.23 17.23 Million
23 Jan, 2025 61.8 62.32 61.38 62.23 14.21 Million
22 Jan, 2025 61.04 61.76 60.99 61.63 19.43 Million
21 Jan, 2025 60.47 61.33 60.28 61.03 18.62 Million
17 Jan, 2025 60.76 60.95 60.2 60.23 23.87 Million
16 Jan, 2025 60.18 60.45 59.78 59.82 18.44 Million
15 Jan, 2025 59.86 60.34 59.59 59.98 19.18 Million