Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 9.87 | 10.28 | 9.46 | 9.5 | 99.99 Thousand |
| 02 Jul, 2020 | 9.79 | 10.05 | 9.65 | 9.8 | 37.76 Thousand |
| 01 Jul, 2020 | 9.56 | 9.88 | 9.54 | 9.62 | 27.42 Thousand |
| 30 Jun, 2020 | 9.35 | 9.62 | 9.34 | 9.56 | 35.16 Thousand |
| 29 Jun, 2020 | 9.07 | 9.87 | 9.0 | 9.26 | 58.25 Thousand |
| 26 Jun, 2020 | 9.13 | 9.44 | 8.74 | 8.98 | 758.2 Thousand |
| 25 Jun, 2020 | 9.56 | 9.63 | 8.88 | 9.29 | 98.34 Thousand |
| 24 Jun, 2020 | 9.36 | 9.97 | 9.24 | 9.33 | 54.37 Thousand |
| 23 Jun, 2020 | 9.28 | 9.57 | 9.06 | 9.37 | 79.07 Thousand |
| 22 Jun, 2020 | 9.4 | 9.4 | 9.05 | 9.13 | 40.76 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI