Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 8.59 | 8.63 | 8.26 | 8.51 | 42.23 Thousand |
| 31 Jul, 2020 | 9.14 | 9.14 | 8.7 | 8.74 | 36.56 Thousand |
| 30 Jul, 2020 | 8.97 | 9.13 | 8.72 | 9.13 | 44.47 Thousand |
| 29 Jul, 2020 | 8.48 | 9.16 | 8.48 | 9.05 | 38.03 Thousand |
| 28 Jul, 2020 | 8.53 | 8.93 | 8.05 | 8.56 | 97.76 Thousand |
| 27 Jul, 2020 | 9.34 | 9.69 | 8.77 | 8.95 | 42.89 Thousand |
| 24 Jul, 2020 | 10.07 | 10.07 | 9.32 | 9.32 | 21.81 Thousand |
| 23 Jul, 2020 | 9.99 | 10.89 | 9.99 | 10.2 | 75.52 Thousand |
| 22 Jul, 2020 | 9.29 | 9.96 | 9.29 | 9.96 | 37.75 Thousand |
| 21 Jul, 2020 | 9.28 | 9.4 | 9.23 | 9.33 | 147.46 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI