Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 9.06 | 9.18 | 8.7 | 9.02 | 11.68 Thousand |
| 04 Jun, 2020 | 9.7 | 9.79 | 8.77 | 8.94 | 30.37 Thousand |
| 03 Jun, 2020 | 9.88 | 9.98 | 9.66 | 9.84 | 43.46 Thousand |
| 02 Jun, 2020 | 9.73 | 9.9 | 9.6 | 9.69 | 78.94 Thousand |
| 01 Jun, 2020 | 9.87 | 9.95 | 9.55 | 9.55 | 38.89 Thousand |
| 29 May, 2020 | 9.37 | 9.98 | 9.37 | 9.63 | 106.77 Thousand |
| 28 May, 2020 | 9.65 | 9.73 | 9.13 | 9.13 | 29.21 Thousand |
| 27 May, 2020 | 9.5 | 9.68 | 8.83 | 9.48 | 29.94 Thousand |
| 26 May, 2020 | 9.46 | 9.63 | 9.43 | 9.5 | 25.09 Thousand |
| 22 May, 2020 | 8.97 | 9.55 | 8.84 | 9.25 | 51.44 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI