Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2020 | 9.09 | 9.21 | 8.93 | 8.96 | 79.44 Thousand |
| 26 Oct, 2020 | 9.03 | 9.14 | 8.69 | 8.71 | 43.71 Thousand |
| 23 Oct, 2020 | 9.19 | 9.3 | 8.9 | 8.9 | 17.06 Thousand |
| 22 Oct, 2020 | 9.1 | 9.29 | 9.1 | 9.18 | 16.93 Thousand |
| 21 Oct, 2020 | 9.18 | 9.24 | 9.03 | 9.1 | 17.02 Thousand |
| 20 Oct, 2020 | 9.1 | 9.44 | 9.0 | 9.41 | 19.84 Thousand |
| 19 Oct, 2020 | 9.01 | 9.5 | 8.93 | 9.24 | 36.01 Thousand |
| 16 Oct, 2020 | 9.1 | 9.14 | 8.9 | 9.01 | 13.19 Thousand |
| 15 Oct, 2020 | 9.04 | 9.11 | 8.91 | 9.0 | 6126.00 |
| 14 Oct, 2020 | 9.1 | 9.23 | 8.88 | 9.2 | 13.87 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI