Champions Oncology Inc (CSBR)

USD 5.99

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 12.31 12.44 11.33 11.73 31.07 Thousand
23 Nov, 2020 13.44 13.44 12.31 12.44 48.73 Thousand
20 Nov, 2020 12.37 13.45 11.99 13.27 35.53 Thousand
19 Nov, 2020 12.14 12.89 12.14 12.59 21.02 Thousand
18 Nov, 2020 12.37 13.04 11.95 12.43 40.64 Thousand
17 Nov, 2020 11.85 12.97 11.17 12.37 80.5 Thousand
16 Nov, 2020 10.87 12.23 10.79 12.23 60.44 Thousand
13 Nov, 2020 9.59 10.86 9.59 10.64 20.1 Thousand
12 Nov, 2020 9.86 10.1 9.36 9.4 10.86 Thousand
11 Nov, 2020 10.0 10.33 9.89 9.99 19.03 Thousand