Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 9.56 | 10.15 | 9.56 | 9.8 | 25.19 Thousand |
| 09 Nov, 2020 | 9.38 | 9.89 | 9.27 | 9.4 | 21.24 Thousand |
| 06 Nov, 2020 | 9.24 | 9.32 | 8.86 | 8.88 | 15.85 Thousand |
| 05 Nov, 2020 | 9.29 | 9.39 | 9.01 | 9.28 | 17.49 Thousand |
| 04 Nov, 2020 | 8.9 | 9.26 | 8.83 | 9.26 | 8396.00 |
| 03 Nov, 2020 | 8.58 | 8.73 | 8.51 | 8.73 | 17.6 Thousand |
| 02 Nov, 2020 | 8.71 | 8.75 | 8.3 | 8.39 | 21.36 Thousand |
| 30 Oct, 2020 | 8.77 | 8.89 | 8.7 | 8.78 | 26.47 Thousand |
| 29 Oct, 2020 | 8.7 | 8.87 | 8.7 | 8.83 | 9107.00 |
| 28 Oct, 2020 | 8.88 | 8.92 | 8.72 | 8.72 | 20.7 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI