Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.68 | 1.85 | 1.66 | 1.83 | 224.27 Thousand |
| 03 Feb, 2022 | 1.7 | 1.77 | 1.66 | 1.68 | 156.55 Thousand |
| 02 Feb, 2022 | 1.88 | 1.88 | 1.74 | 1.75 | 252.94 Thousand |
| 01 Feb, 2022 | 1.84 | 1.99 | 1.78 | 1.87 | 438.67 Thousand |
| 31 Jan, 2022 | 1.67 | 1.8 | 1.67 | 1.8 | 306.01 Thousand |
| 28 Jan, 2022 | 1.63 | 1.67 | 1.56 | 1.66 | 174 Thousand |
| 27 Jan, 2022 | 1.76 | 1.76 | 1.59 | 1.62 | 434.94 Thousand |
| 26 Jan, 2022 | 1.87 | 1.87 | 1.73 | 1.75 | 217.75 Thousand |
| 25 Jan, 2022 | 1.71 | 1.83 | 1.7 | 1.8 | 207.53 Thousand |
| 24 Jan, 2022 | 1.7 | 1.76 | 1.6 | 1.73 | 674.09 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO