Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.52 | 1.69 | 1.52 | 1.56 | 266.07 Thousand |
| 04 Mar, 2022 | 1.62 | 1.62 | 1.53 | 1.53 | 205.17 Thousand |
| 03 Mar, 2022 | 1.72 | 1.72 | 1.6 | 1.62 | 163.94 Thousand |
| 02 Mar, 2022 | 1.69 | 1.72 | 1.65 | 1.68 | 100.46 Thousand |
| 01 Mar, 2022 | 1.76 | 1.8 | 1.68 | 1.7 | 114.15 Thousand |
| 28 Feb, 2022 | 1.8 | 1.86 | 1.75 | 1.77 | 73.41 Thousand |
| 25 Feb, 2022 | 1.84 | 1.88 | 1.72 | 1.84 | 162.99 Thousand |
| 24 Feb, 2022 | 1.72 | 1.84 | 1.65 | 1.83 | 254.09 Thousand |
| 23 Feb, 2022 | 1.82 | 1.88 | 1.76 | 1.77 | 136 Thousand |
| 22 Feb, 2022 | 1.83 | 1.86 | 1.79 | 1.82 | 193.17 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO