Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.12 | 3.25 | 2.97 | 3.04 | 583.09 Thousand |
| 30 May, 2023 | 2.75 | 3.24 | 2.75 | 3.09 | 1.8 Million |
| 26 May, 2023 | 2.8 | 2.87 | 2.57 | 2.6 | 785.12 Thousand |
| 25 May, 2023 | 3.0 | 3.01 | 2.71 | 2.8 | 854.5 Thousand |
| 24 May, 2023 | 3.04 | 3.08 | 2.92 | 2.95 | 593.31 Thousand |
| 23 May, 2023 | 3.33 | 3.37 | 3.02 | 3.08 | 847.78 Thousand |
| 22 May, 2023 | 3.16 | 3.53 | 3.16 | 3.37 | 1.28 Million |
| 19 May, 2023 | 3.26 | 3.43 | 2.81 | 3.19 | 1.86 Million |
| 18 May, 2023 | 3.39 | 3.7 | 2.9 | 3.25 | 5.58 Million |
| 17 May, 2023 | 2.51 | 3.29 | 2.51 | 3.24 | 4.26 Million |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO