Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.28 | 3.55 | 3.26 | 3.35 | 702.24 Thousand |
| 13 Jun, 2023 | 3.39 | 3.47 | 3.25 | 3.31 | 647.4 Thousand |
| 12 Jun, 2023 | 3.7 | 3.7 | 3.18 | 3.36 | 1.24 Million |
| 09 Jun, 2023 | 4.15 | 4.19 | 3.53 | 3.58 | 1.45 Million |
| 08 Jun, 2023 | 3.64 | 4.0 | 3.6 | 3.86 | 1.33 Million |
| 07 Jun, 2023 | 3.49 | 3.64 | 3.11 | 3.5 | 855.5 Thousand |
| 06 Jun, 2023 | 3.28 | 3.65 | 3.28 | 3.45 | 968.4 Thousand |
| 05 Jun, 2023 | 3.2 | 3.49 | 3.1 | 3.28 | 748.25 Thousand |
| 02 Jun, 2023 | 3.3 | 3.33 | 3.09 | 3.2 | 364 Thousand |
| 01 Jun, 2023 | 3.05 | 3.32 | 2.98 | 3.24 | 538.36 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO