Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.92 | 2.0 | 1.9 | 1.9 | 163.52 Thousand |
| 15 Mar, 2024 | 1.88 | 1.99 | 1.88 | 1.9 | 173.08 Thousand |
| 14 Mar, 2024 | 2.0 | 2.01 | 1.81 | 1.88 | 264.75 Thousand |
| 13 Mar, 2024 | 2.02 | 2.08 | 2.0 | 2.0 | 88.65 Thousand |
| 12 Mar, 2024 | 1.99 | 2.1 | 1.86 | 2.02 | 228.8 Thousand |
| 11 Mar, 2024 | 2.16 | 2.19 | 1.97 | 2.01 | 272.71 Thousand |
| 08 Mar, 2024 | 2.3 | 2.34 | 2.11 | 2.12 | 245.88 Thousand |
| 07 Mar, 2024 | 2.17 | 2.34 | 2.09 | 2.28 | 214.95 Thousand |
| 06 Mar, 2024 | 2.11 | 2.19 | 2.08 | 2.15 | 197.8 Thousand |
| 05 Mar, 2024 | 2.17 | 2.2 | 2.02 | 2.11 | 163.34 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO