Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.83 | 1.94 | 1.78 | 1.86 | 121.77 Thousand |
| 01 Apr, 2024 | 1.78 | 1.89 | 1.74 | 1.86 | 117.25 Thousand |
| 28 Mar, 2024 | 1.79 | 1.85 | 1.76 | 1.78 | 273.6 Thousand |
| 27 Mar, 2024 | 1.77 | 1.85 | 1.76 | 1.79 | 161.29 Thousand |
| 26 Mar, 2024 | 1.78 | 1.87 | 1.76 | 1.76 | 302.46 Thousand |
| 25 Mar, 2024 | 1.8 | 1.84 | 1.72 | 1.76 | 277.92 Thousand |
| 22 Mar, 2024 | 1.81 | 1.88 | 1.71 | 1.79 | 324.85 Thousand |
| 21 Mar, 2024 | 1.92 | 1.95 | 1.79 | 1.84 | 274.49 Thousand |
| 20 Mar, 2024 | 1.92 | 1.98 | 1.82 | 1.85 | 277.76 Thousand |
| 19 Mar, 2024 | 1.92 | 2.0 | 1.91 | 1.96 | 246.97 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO