Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.2 | 4.3 | 4.05 | 4.3 | 231.29 Thousand |
| 22 Aug, 2024 | 4.13 | 4.25 | 4.11 | 4.15 | 200.18 Thousand |
| 21 Aug, 2024 | 4.22 | 4.27 | 4.12 | 4.15 | 239.43 Thousand |
| 20 Aug, 2024 | 4.25 | 4.3 | 4.05 | 4.2 | 657.24 Thousand |
| 19 Aug, 2024 | 3.97 | 4.24 | 3.96 | 4.23 | 480.12 Thousand |
| 16 Aug, 2024 | 3.72 | 4.1 | 3.6 | 4.1 | 490.3 Thousand |
| 15 Aug, 2024 | 3.52 | 3.85 | 3.5 | 3.8 | 293.97 Thousand |
| 14 Aug, 2024 | 3.74 | 3.8 | 3.46 | 3.49 | 328.03 Thousand |
| 13 Aug, 2024 | 3.69 | 3.9 | 3.66 | 3.76 | 560.57 Thousand |
| 12 Aug, 2024 | 4.0 | 4.01 | 3.51 | 3.68 | 534.61 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO