Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.95 | 6.05 | 5.31 | 5.44 | 645.09 Thousand |
| 20 Sep, 2024 | 5.67 | 6.07 | 5.61 | 5.91 | 908.28 Thousand |
| 19 Sep, 2024 | 5.66 | 5.82 | 5.49 | 5.61 | 275.97 Thousand |
| 18 Sep, 2024 | 5.26 | 5.72 | 5.25 | 5.48 | 458.23 Thousand |
| 17 Sep, 2024 | 5.96 | 6.15 | 5.47 | 5.5 | 513.51 Thousand |
| 16 Sep, 2024 | 5.25 | 6.15 | 5.25 | 5.78 | 1.68 Million |
| 13 Sep, 2024 | 5.19 | 5.22 | 4.94 | 5.1 | 319.58 Thousand |
| 12 Sep, 2024 | 4.58 | 5.19 | 4.58 | 5.13 | 1.39 Million |
| 11 Sep, 2024 | 4.54 | 4.87 | 4.5 | 4.57 | 510.85 Thousand |
| 10 Sep, 2024 | 4.1 | 4.75 | 4.1 | 4.64 | 580.62 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO