Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.89 | 3.98 | 3.88 | 3.92 | 50.02 Thousand |
| 11 Apr, 2019 | 3.94 | 3.95 | 3.81 | 3.9 | 91.74 Thousand |
| 10 Apr, 2019 | 3.8 | 4.02 | 3.8 | 3.94 | 47.08 Thousand |
| 09 Apr, 2019 | 3.82 | 4.11 | 3.79 | 3.8 | 75.65 Thousand |
| 08 Apr, 2019 | 3.96 | 3.96 | 3.8 | 3.81 | 40.38 Thousand |
| 05 Apr, 2019 | 3.93 | 4.08 | 3.82 | 3.96 | 76.82 Thousand |
| 04 Apr, 2019 | 3.96 | 4.09 | 3.8 | 3.89 | 193.41 Thousand |
| 03 Apr, 2019 | 4.09 | 4.19 | 3.94 | 4.03 | 34.99 Thousand |
| 02 Apr, 2019 | 4.03 | 4.15 | 3.97 | 4.03 | 43.14 Thousand |
| 01 Apr, 2019 | 4.08 | 4.08 | 3.93 | 4.0 | 53.62 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO