Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 4.43 | 4.5 | 4.1 | 4.22 | 79.53 Thousand |
| 10 May, 2019 | 4.09 | 4.38 | 3.94 | 4.36 | 61.63 Thousand |
| 09 May, 2019 | 4.05 | 4.11 | 3.92 | 4.11 | 46.38 Thousand |
| 08 May, 2019 | 4.03 | 4.1 | 3.96 | 4.05 | 37.33 Thousand |
| 07 May, 2019 | 4.3 | 4.3 | 4.02 | 4.04 | 34.02 Thousand |
| 06 May, 2019 | 4.0 | 4.2 | 4.0 | 4.18 | 22.74 Thousand |
| 03 May, 2019 | 4.03 | 4.2 | 4.0 | 4.06 | 26.09 Thousand |
| 02 May, 2019 | 4.15 | 4.22 | 4.09 | 4.17 | 31.43 Thousand |
| 01 May, 2019 | 4.28 | 4.28 | 4.08 | 4.22 | 35.24 Thousand |
| 30 Apr, 2019 | 4.5 | 4.5 | 4.18 | 4.23 | 46.33 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO