Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 14.0 14.13 13.88 14.0 50.4 Thousand
17 Aug, 1989 14.0 14.25 13.88 14.0 596 Thousand
16 Aug, 1989 14.25 14.38 14.13 14.25 275.4 Thousand
15 Aug, 1989 14.25 14.38 14.25 14.25 139 Thousand
14 Aug, 1989 14.5 14.63 14.25 14.5 96 Thousand
11 Aug, 1989 14.5 14.75 14.5 14.5 27 Thousand
10 Aug, 1989 14.5 14.63 14.5 14.5 21 Thousand
09 Aug, 1989 14.5 14.88 14.5 14.5 399 Thousand
08 Aug, 1989 14.5 14.63 14.38 14.5 288.4 Thousand
07 Aug, 1989 14.63 14.88 13.5 14.63 752.2 Thousand