Corsair Gaming Inc (CRSR)
USD 6.71
(4.03%)
USD 6.71
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.19 | 10.34 | 10.1 | 10.31 | 332.22 Thousand |
| 11 Jul, 2024 | 10.05 | 10.25 | 9.97 | 10.06 | 452.9 Thousand |
| 10 Jul, 2024 | 10.03 | 10.08 | 9.8 | 9.87 | 319.9 Thousand |
| 09 Jul, 2024 | 10.23 | 10.23 | 9.93 | 10.0 | 448.49 Thousand |
| 08 Jul, 2024 | 10.11 | 10.33 | 10.09 | 10.25 | 409.04 Thousand |
| 05 Jul, 2024 | 10.33 | 10.33 | 10.05 | 10.07 | 503.74 Thousand |
| 03 Jul, 2024 | 10.36 | 10.42 | 10.28 | 10.37 | 173.87 Thousand |
| 02 Jul, 2024 | 10.51 | 10.58 | 10.3 | 10.32 | 373.41 Thousand |
| 01 Jul, 2024 | 11.06 | 11.12 | 10.46 | 10.48 | 399.93 Thousand |
| 28 Jun, 2024 | 11.4 | 11.41 | 11.03 | 11.04 | 2.39 Million |
CRTO
CRUS
CRVL
CRON
CROX
CRSP