USD 7.24
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 9.5 | 9.59 | 9.47 | 9.58 | 22.05 Thousand |
11 Jun, 2025 | 9.72 | 9.83 | 9.64 | 9.69 | 24.58 Thousand |
10 Jun, 2025 | 9.54 | 9.61 | 9.54 | 9.58 | 22.19 Thousand |
09 Jun, 2025 | 9.35 | 9.35 | 9.22 | 9.29 | 21.81 Thousand |
06 Jun, 2025 | 9.21 | 9.36 | 9.12 | 9.18 | 438.12 Thousand |
05 Jun, 2025 | 9.11 | 9.29 | 8.93 | 9.05 | 502.44 Thousand |
04 Jun, 2025 | 9.16 | 9.34 | 9.0 | 9.11 | 646.7 Thousand |
03 Jun, 2025 | 9.01 | 9.24 | 8.89 | 9.11 | 566.6 Thousand |
02 Jun, 2025 | 8.73 | 9.0 | 8.53 | 8.99 | 722.22 Thousand |
30 May, 2025 | 8.83 | 8.98 | 8.69 | 8.79 | 665.55 Thousand |
TWIN
UNVC
ORVR3
ASGN
GMXT
1861