Corsair Gaming, Inc. (CRSR)
USD 7.24
(3.13%)
USD 7.24
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.81 | 6.98 | 6.72 | 6.88 | 1.23 Million |
| 05 May, 2025 | 7.12 | 7.34 | 6.98 | 6.99 | 805.6 Thousand |
| 02 May, 2025 | 7.18 | 7.36 | 7.13 | 7.24 | 550.1 Thousand |
| 01 May, 2025 | 7.19 | 7.3 | 7.02 | 7.02 | 707.47 Thousand |
| 30 Apr, 2025 | 7.12 | 7.17 | 6.98 | 7.08 | 842.9 Thousand |
| 29 Apr, 2025 | 7.4 | 7.5 | 7.26 | 7.41 | 660.52 Thousand |
| 28 Apr, 2025 | 7.44 | 7.68 | 7.28 | 7.43 | 757.3 Thousand |
| 25 Apr, 2025 | 7.0 | 7.47 | 6.89 | 7.44 | 738.35 Thousand |
| 24 Apr, 2025 | 6.64 | 7.11 | 6.49 | 7.1 | 930.92 Thousand |
| 23 Apr, 2025 | 6.41 | 6.95 | 6.39 | 6.6 | 2.47 Million |
TWIN
UNVC
ORVR3
ASGN
GMXT
1861