Corsair Gaming Inc (CRSR)
USD 6.71
(4.03%)
USD 6.71
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.21 | 8.22 | 8.0 | 8.21 | 517.66 Thousand |
| 25 Jul, 2024 | 7.97 | 8.18 | 7.83 | 8.05 | 588.2 Thousand |
| 24 Jul, 2024 | 8.08 | 8.27 | 7.96 | 7.97 | 544.48 Thousand |
| 23 Jul, 2024 | 8.4 | 8.47 | 8.12 | 8.14 | 927.34 Thousand |
| 22 Jul, 2024 | 8.56 | 8.7 | 8.39 | 8.47 | 712.22 Thousand |
| 19 Jul, 2024 | 8.84 | 8.85 | 8.12 | 8.57 | 2.23 Million |
| 18 Jul, 2024 | 10.15 | 10.38 | 9.68 | 9.72 | 518.43 Thousand |
| 17 Jul, 2024 | 10.33 | 10.45 | 10.1 | 10.24 | 365.54 Thousand |
| 16 Jul, 2024 | 10.39 | 10.57 | 10.37 | 10.49 | 462.58 Thousand |
| 15 Jul, 2024 | 10.33 | 10.36 | 10.15 | 10.28 | 409.85 Thousand |
CRTO
CRUS
CRVL
CRON
CROX
CRSP