Corsair Gaming Inc (CRSR)

USD 6.71

(4.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 8.81 9.18 8.68 9.11 1.11 Million
31 Jan, 2025 9.22 9.68 9.09 9.16 999.47 Thousand
30 Jan, 2025 9.42 9.5 9.13 9.29 773.38 Thousand
29 Jan, 2025 8.99 9.47 8.93 9.34 1.22 Million
28 Jan, 2025 8.8 9.01 8.44 8.88 1.49 Million
27 Jan, 2025 8.84 9.04 8.62 8.77 663.45 Thousand
24 Jan, 2025 9.47 9.63 8.9 9.16 1.36 Million
23 Jan, 2025 8.81 9.64 8.66 9.35 1.83 Million
22 Jan, 2025 8.77 9.31 8.67 8.93 1.17 Million
21 Jan, 2025 8.35 8.84 8.17 8.74 958.67 Thousand