Corsair Gaming Inc (CRSR)

USD 6.71

(4.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 12.57 12.8 12.11 12.23 1.72 Million
14 Feb, 2025 12.57 12.6 12.08 12.42 1.83 Million
13 Feb, 2025 10.07 12.6 10.07 12.51 5.44 Million
12 Feb, 2025 9.75 10.22 9.54 9.94 1.59 Million
11 Feb, 2025 9.75 10.22 9.72 9.95 1.47 Million
10 Feb, 2025 9.47 9.75 9.33 9.75 1.55 Million
07 Feb, 2025 9.66 9.66 8.95 9.25 1.33 Million
06 Feb, 2025 9.63 9.89 9.48 9.61 1.31 Million
05 Feb, 2025 9.58 9.92 9.57 9.63 815.09 Thousand
04 Feb, 2025 9.15 9.54 9.11 9.51 770.71 Thousand