Corsair Gaming Inc (CRSR)

USD 6.71

(4.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 8.82 8.97 8.53 8.85 680.2 Thousand
31 Mar, 2025 8.86 8.99 8.6 8.86 774.27 Thousand
28 Mar, 2025 9.62 9.67 9.1 9.11 595.24 Thousand
27 Mar, 2025 9.8 9.93 9.64 9.67 616.39 Thousand
26 Mar, 2025 10.06 10.41 9.85 9.96 511.22 Thousand
25 Mar, 2025 10.16 10.16 9.86 10.04 831.5 Thousand
24 Mar, 2025 10.23 10.23 9.93 10.08 884.78 Thousand
21 Mar, 2025 9.77 10.09 9.57 10.07 1.46 Million
20 Mar, 2025 10.1 10.33 9.9 9.94 624 Thousand
19 Mar, 2025 10.08 10.48 9.94 10.27 743.71 Thousand