Corsair Gaming Inc (CRSR)
USD 6.71
(4.03%)
USD 6.71
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.31 | 6.59 | 6.25 | 6.31 | 1.2 Million |
| 14 Apr, 2025 | 6.54 | 6.7 | 6.26 | 6.33 | 1.59 Million |
| 11 Apr, 2025 | 6.12 | 6.25 | 5.92 | 6.19 | 1.15 Million |
| 10 Apr, 2025 | 6.62 | 6.72 | 6.06 | 6.16 | 1.22 Million |
| 09 Apr, 2025 | 6.01 | 7.1 | 5.8 | 7.02 | 1.82 Million |
| 08 Apr, 2025 | 6.98 | 6.98 | 5.89 | 6.08 | 1.44 Million |
| 07 Apr, 2025 | 6.36 | 7.15 | 6.11 | 6.58 | 1.64 Million |
| 04 Apr, 2025 | 6.91 | 7.06 | 6.15 | 6.77 | 1.48 Million |
| 03 Apr, 2025 | 8.26 | 8.39 | 7.35 | 7.37 | 956.52 Thousand |
| 02 Apr, 2025 | 8.63 | 9.05 | 8.55 | 8.95 | 470.55 Thousand |
CRTO
CRUS
CRVL
CRON
CROX
CRSP