Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 52.39 54.15 51.38 52.62 878.98 Thousand
02 May, 2022 49.58 52.04 48.4 51.98 1.3 Million
29 Apr, 2022 51.63 53.9 49.53 49.62 974.5 Thousand
28 Apr, 2022 52.03 53.21 48.38 51.62 1.87 Million
27 Apr, 2022 52.54 53.9 51.1 51.96 926.51 Thousand
26 Apr, 2022 56.48 57.57 52.79 52.8 1.13 Million
25 Apr, 2022 55.34 57.49 55.01 57.27 1.13 Million
22 Apr, 2022 55.43 57.04 54.78 55.68 796.68 Thousand
21 Apr, 2022 58.51 60.42 55.08 55.53 1.19 Million
20 Apr, 2022 59.55 59.55 56.8 57.58 868.02 Thousand