Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 55.99 57.5 55.99 56.89 705.4 Thousand
27 Jul, 2023 58.12 58.2 55.16 55.44 1.1 Million
26 Jul, 2023 55.33 57.99 55.2 57.28 1.17 Million
25 Jul, 2023 55.73 56.38 55.25 55.44 1.02 Million
24 Jul, 2023 56.73 57.27 55.45 55.52 777.06 Thousand
21 Jul, 2023 57.05 57.71 56.11 56.73 1.02 Million
20 Jul, 2023 57.2 57.75 56.11 56.54 915.41 Thousand
19 Jul, 2023 58.39 59.4 57.7 58.12 1.53 Million
18 Jul, 2023 58.75 58.91 57.01 57.75 614.82 Thousand
17 Jul, 2023 56.79 59.17 56.56 58.22 779.6 Thousand