Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 61.0 | 61.99 | 60.14 | 61.99 | 2.1 Million |
| 18 Jan, 2024 | 61.1 | 61.23 | 59.7 | 60.98 | 1.4 Million |
| 17 Jan, 2024 | 62.25 | 63.1 | 60.25 | 60.86 | 2.27 Million |
| 16 Jan, 2024 | 63.21 | 63.58 | 62.02 | 63.43 | 1.75 Million |
| 12 Jan, 2024 | 65.15 | 67.09 | 63.6 | 64.25 | 2.09 Million |
| 11 Jan, 2024 | 62.07 | 65.86 | 61.96 | 64.84 | 3.63 Million |
| 10 Jan, 2024 | 62.57 | 63.34 | 60.61 | 63.34 | 1.96 Million |
| 09 Jan, 2024 | 61.55 | 63.71 | 60.75 | 62.63 | 1.58 Million |
| 08 Jan, 2024 | 60.55 | 62.8 | 58.29 | 62.69 | 2.07 Million |
| 05 Jan, 2024 | 60.91 | 61.41 | 59.35 | 60.67 | 2.04 Million |
CRSR
CRTO
CRUS
CRNX
CRON
CROX