Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 24.0 | 24.01 | 22.26 | 22.96 | 57.05 Thousand |
| 04 Jan, 2017 | 24.85 | 25.0 | 21.51 | 23.55 | 190.19 Thousand |
| 03 Jan, 2017 | 21.0 | 22.5 | 20.5 | 22.5 | 48.86 Thousand |
| 30 Dec, 2016 | 20.45 | 20.69 | 19.95 | 20.26 | 21.6 Thousand |
| 29 Dec, 2016 | 21.1 | 21.1 | 20.0 | 20.03 | 16.69 Thousand |
| 28 Dec, 2016 | 21.5 | 21.5 | 20.0 | 20.0 | 65.81 Thousand |
| 27 Dec, 2016 | 21.59 | 21.59 | 20.6 | 21.02 | 36.91 Thousand |
| 23 Dec, 2016 | 20.27 | 20.9 | 20.05 | 20.86 | 12.88 Thousand |
| 22 Dec, 2016 | 20.76 | 21.24 | 20.0 | 20.12 | 34.7 Thousand |
| 21 Dec, 2016 | 20.75 | 21.5 | 20.07 | 20.28 | 77.7 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX