Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 21.39 | 22.34 | 20.7 | 21.88 | 36.99 Thousand |
| 03 Mar, 2017 | 21.69 | 22.5 | 21.01 | 21.14 | 34.8 Thousand |
| 02 Mar, 2017 | 22.5 | 23.5 | 21.0 | 21.54 | 80.13 Thousand |
| 01 Mar, 2017 | 23.5 | 23.5 | 21.5 | 22.47 | 88.6 Thousand |
| 28 Feb, 2017 | 20.16 | 24.0 | 19.25 | 23.73 | 164.13 Thousand |
| 27 Feb, 2017 | 18.03 | 19.95 | 18.0 | 19.95 | 122.05 Thousand |
| 24 Feb, 2017 | 17.69 | 18.14 | 17.17 | 17.9 | 43.24 Thousand |
| 23 Feb, 2017 | 17.85 | 18.0 | 17.02 | 17.64 | 51.88 Thousand |
| 22 Feb, 2017 | 17.35 | 17.71 | 16.54 | 17.71 | 69.14 Thousand |
| 21 Feb, 2017 | 18.13 | 18.9 | 17.1 | 17.3 | 103.14 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX