Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 34.34 36.99 34.22 36.39 835.64 Thousand
14 Nov, 2018 37.0 37.44 33.7 34.76 2.23 Million
13 Nov, 2018 36.66 38.45 36.28 36.48 1.17 Million
12 Nov, 2018 36.01 37.0 35.59 36.17 626.42 Thousand
09 Nov, 2018 37.6 38.0 35.04 36.37 539.06 Thousand
08 Nov, 2018 38.65 38.92 37.0 37.7 945.07 Thousand
07 Nov, 2018 35.61 39.1 35.5 38.85 1.03 Million
06 Nov, 2018 36.38 36.95 34.28 35.06 625.12 Thousand
05 Nov, 2018 36.8 37.05 35.73 36.32 506.86 Thousand
02 Nov, 2018 36.25 37.12 34.36 36.8 854.65 Thousand