Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 52.08 52.1 48.28 50.37 928.34 Thousand
30 Oct, 2019 49.14 52.28 49.11 52.04 1.62 Million
29 Oct, 2019 45.0 49.0 44.8 48.92 1.26 Million
28 Oct, 2019 40.83 44.95 40.65 44.85 1.37 Million
25 Oct, 2019 39.75 40.5 39.46 39.85 255.88 Thousand
24 Oct, 2019 39.64 40.0 39.06 39.77 246.77 Thousand
23 Oct, 2019 38.78 39.87 38.56 39.23 189.7 Thousand
22 Oct, 2019 40.81 41.43 38.31 39.0 666.72 Thousand
21 Oct, 2019 38.21 40.8 38.09 40.05 771.95 Thousand
18 Oct, 2019 37.77 38.45 37.21 37.91 394.51 Thousand