Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 137.93 139.0 130.39 133.52 1.93 Million
23 Feb, 2021 128.5 137.4 121.04 135.3 3.71 Million
22 Feb, 2021 144.0 147.02 137.31 138.56 2.46 Million
19 Feb, 2021 149.69 152.22 147.12 148.98 1.5 Million
18 Feb, 2021 145.44 149.26 142.24 146.66 1.52 Million
17 Feb, 2021 150.13 151.0 142.15 150.03 3.37 Million
16 Feb, 2021 162.22 165.0 153.25 155.32 3.02 Million
12 Feb, 2021 159.85 161.12 151.4 161.05 2.7 Million
11 Feb, 2021 162.09 164.83 157.13 159.05 2.67 Million
10 Feb, 2021 170.64 171.0 156.62 160.2 3.33 Million