Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 83.69 85.62 82.59 85.2 946.3 Thousand
06 Oct, 2023 83.33 85.7 82.75 84.82 926.4 Thousand
05 Oct, 2023 85.73 86.57 83.92 84.27 993.1 Thousand
04 Oct, 2023 85.15 86.19 83.64 85.49 1.43 Million
03 Oct, 2023 86.94 87.42 84.5 85.94 1.33 Million
02 Oct, 2023 88.23 89.98 87.8 87.88 1.46 Million
29 Sep, 2023 89.82 90.63 87.49 88.23 1.8 Million
28 Sep, 2023 84.72 85.91 83.74 85.87 1.27 Million
27 Sep, 2023 84.4 85.87 83.39 84.56 1.07 Million
26 Sep, 2023 85.51 86.4 83.79 83.86 1.11 Million