Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 27.0 27.0 25.8 26.02 1.12 Million
25 Jul, 2006 26.7 26.87 25.49 26.85 909.6 Thousand
24 Jul, 2006 25.0 27.22 24.25 26.7 2.15 Million
21 Jul, 2006 24.48 25.36 24.0 24.93 653.6 Thousand
20 Jul, 2006 24.95 24.95 24.45 24.63 484 Thousand
19 Jul, 2006 23.33 24.99 23.33 24.6 931.4 Thousand
18 Jul, 2006 23.33 23.45 22.72 23.41 1.51 Million
17 Jul, 2006 23.5 23.5 23.15 23.35 635.6 Thousand
14 Jul, 2006 23.9 24.13 23.07 23.48 430.2 Thousand
13 Jul, 2006 23.9 24.49 23.5 23.86 722 Thousand