Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 34.39 35.01 33.75 34.9 2.28 Million
04 Oct, 2006 34.17 34.4 33.37 34.24 2.31 Million
03 Oct, 2006 32.1 33.83 31.75 33.57 1.71 Million
02 Oct, 2006 33.76 34.0 31.66 32.4 2.4 Million
29 Sep, 2006 34.0 34.25 33.64 33.95 8.35 Million
28 Sep, 2006 35.01 35.05 33.51 33.94 4.7 Million
27 Sep, 2006 33.9 34.74 33.67 33.9 4.52 Million
26 Sep, 2006 32.16 34.35 31.33 33.66 10.82 Million
25 Sep, 2006 30.12 32.66 29.93 32.15 5.96 Million
22 Sep, 2006 29.77 30.3 29.26 30.19 1.02 Million