Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 58.42 59.0 55.93 56.28 5.31 Million
07 Aug, 2007 54.91 57.74 54.0 57.42 5.27 Million
06 Aug, 2007 58.71 59.4 52.5 55.13 9.69 Million
03 Aug, 2007 59.81 61.35 58.42 58.62 5.26 Million
02 Aug, 2007 59.48 60.57 58.8 60.32 5.43 Million
01 Aug, 2007 58.25 59.16 56.51 58.58 5.91 Million
31 Jul, 2007 58.77 60.83 58.32 59.32 11.79 Million
30 Jul, 2007 56.72 57.53 55.86 57.04 7.37 Million
27 Jul, 2007 59.21 59.71 54.22 55.42 21.43 Million
26 Jul, 2007 49.08 51.81 48.51 50.59 17.1 Million