Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 10.41 10.79 10.16 10.5 6.89 Million
24 Apr, 2008 9.8 10.4 9.58 10.4 9.24 Million
23 Apr, 2008 9.9 9.94 9.53 9.68 4.84 Million
22 Apr, 2008 10.35 10.36 9.77 9.85 6.26 Million
21 Apr, 2008 10.49 10.65 10.26 10.38 6.48 Million
18 Apr, 2008 10.58 10.67 10.18 10.22 8 Million
17 Apr, 2008 9.73 10.65 9.68 10.23 11.92 Million
16 Apr, 2008 10.32 10.34 9.68 9.73 17.27 Million
15 Apr, 2008 12.2 12.24 10.1 10.11 53.8 Million
14 Apr, 2008 18.17 18.65 17.67 17.79 6.22 Million