Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 3.52 | 3.65 | 3.38 | 3.58 | 1.53 Million |
| 30 Sep, 2008 | 3.73 | 3.73 | 3.51 | 3.58 | 1.57 Million |
| 29 Sep, 2008 | 3.75 | 3.88 | 3.61 | 3.67 | 2.08 Million |
| 26 Sep, 2008 | 4.0 | 4.15 | 3.83 | 3.93 | 1.72 Million |
| 25 Sep, 2008 | 4.14 | 4.27 | 4.1 | 4.23 | 1.7 Million |
| 24 Sep, 2008 | 4.04 | 4.26 | 4.0 | 4.15 | 1.72 Million |
| 23 Sep, 2008 | 4.01 | 4.19 | 3.97 | 3.99 | 1.3 Million |
| 22 Sep, 2008 | 4.1 | 4.24 | 3.92 | 3.99 | 2.12 Million |
| 19 Sep, 2008 | 4.29 | 4.29 | 3.93 | 4.12 | 5.82 Million |
| 18 Sep, 2008 | 3.95 | 4.13 | 3.53 | 3.73 | 4.31 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON