Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 3.19 | 3.24 | 3.05 | 3.19 | 1.05 Million |
| 02 Jul, 2009 | 3.4 | 3.44 | 3.21 | 3.21 | 1.45 Million |
| 01 Jul, 2009 | 3.45 | 3.56 | 3.41 | 3.51 | 1 Million |
| 30 Jun, 2009 | 3.49 | 3.61 | 3.4 | 3.4 | 2.15 Million |
| 29 Jun, 2009 | 3.81 | 3.84 | 3.42 | 3.49 | 3.81 Million |
| 26 Jun, 2009 | 3.53 | 3.84 | 3.49 | 3.84 | 3.93 Million |
| 25 Jun, 2009 | 3.38 | 3.58 | 3.35 | 3.57 | 1.22 Million |
| 24 Jun, 2009 | 3.36 | 3.54 | 3.35 | 3.4 | 1.45 Million |
| 23 Jun, 2009 | 3.2 | 3.34 | 3.1 | 3.28 | 1.82 Million |
| 22 Jun, 2009 | 3.63 | 3.65 | 3.11 | 3.11 | 2.22 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON