Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 12.26 12.63 11.88 12.56 1.84 Million
26 Aug, 2010 12.22 12.32 12.0 12.05 1.93 Million
25 Aug, 2010 11.99 12.17 11.81 12.11 2.39 Million
24 Aug, 2010 12.13 12.38 12.0 12.17 2.44 Million
23 Aug, 2010 12.72 12.83 12.32 12.33 1.66 Million
20 Aug, 2010 12.74 12.77 12.35 12.51 2.63 Million
19 Aug, 2010 13.29 13.34 12.74 12.74 2.77 Million
18 Aug, 2010 13.42 13.5 13.08 13.41 2.13 Million
17 Aug, 2010 13.22 13.65 13.04 13.45 2.9 Million
16 Aug, 2010 12.73 13.12 12.51 12.99 2.01 Million