Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 13.64 14.0 13.31 13.93 3.24 Million
22 Oct, 2010 13.55 13.78 13.32 13.55 1.91 Million
21 Oct, 2010 13.77 14.0 13.2 13.51 2.11 Million
20 Oct, 2010 13.56 13.93 13.47 13.66 1.56 Million
19 Oct, 2010 13.92 14.18 13.35 13.4 2.32 Million
18 Oct, 2010 14.03 14.19 13.82 14.08 1.46 Million
15 Oct, 2010 14.06 14.42 13.77 14.03 2.5 Million
14 Oct, 2010 14.4 14.44 13.58 13.84 4.66 Million
13 Oct, 2010 14.75 14.79 14.27 14.34 3.43 Million
12 Oct, 2010 14.59 14.85 14.35 14.7 2.52 Million