Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 16.83 17.27 16.74 17.19 2.53 Million
04 Jan, 2011 17.6 17.74 16.52 16.97 3.09 Million
03 Jan, 2011 17.22 17.75 17.12 17.54 2.31 Million
31 Dec, 2010 17.45 17.45 17.05 17.12 1.94 Million
30 Dec, 2010 17.45 17.79 17.45 17.46 1.37 Million
29 Dec, 2010 17.69 17.8 17.45 17.52 1.32 Million
28 Dec, 2010 17.6 18.01 17.52 17.58 1.98 Million
27 Dec, 2010 17.58 17.67 17.34 17.62 1.43 Million
23 Dec, 2010 18.07 18.35 17.35 17.7 5.48 Million
22 Dec, 2010 19.4 19.43 18.52 18.69 2.99 Million