Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 17.81 17.97 17.6 17.77 1.65 Million
16 Feb, 2011 17.86 18.06 17.58 17.82 989.2 Thousand
15 Feb, 2011 17.87 18.06 17.62 17.77 1.08 Million
14 Feb, 2011 17.98 18.24 17.85 17.99 704.5 Thousand
11 Feb, 2011 17.7 18.1 17.69 17.93 741.1 Thousand
10 Feb, 2011 17.56 17.95 17.45 17.83 1.4 Million
09 Feb, 2011 18.1 18.39 17.58 17.81 1.86 Million
08 Feb, 2011 18.06 18.2 17.74 18.2 1.17 Million
07 Feb, 2011 17.68 18.11 17.68 18.0 1.43 Million
04 Feb, 2011 17.51 17.76 17.35 17.65 1.32 Million