Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 26.3 27.65 26.17 27.19 3.33 Million
23 Aug, 2011 24.28 26.68 23.66 26.63 3.48 Million
22 Aug, 2011 24.36 24.38 23.12 23.52 2.69 Million
19 Aug, 2011 24.93 25.84 23.27 23.33 4.75 Million
18 Aug, 2011 26.05 26.46 25.16 25.41 2.71 Million
17 Aug, 2011 28.55 28.69 26.75 27.35 2.61 Million
16 Aug, 2011 29.25 29.48 28.09 28.19 2.61 Million
15 Aug, 2011 29.17 29.75 28.25 29.75 2.77 Million
12 Aug, 2011 29.57 29.69 28.16 28.81 2.89 Million
11 Aug, 2011 27.07 29.25 27.0 28.89 3.21 Million