Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 15.46 15.72 14.95 15.23 6.02 Million
19 Oct, 2011 16.49 17.08 15.36 15.36 11.56 Million
18 Oct, 2011 17.37 17.45 16.08 16.15 26.7 Million
17 Oct, 2011 26.85 27.42 26.52 26.64 5.26 Million
14 Oct, 2011 27.42 27.68 26.37 26.97 2 Million
13 Oct, 2011 26.07 26.95 26.02 26.76 1.56 Million
12 Oct, 2011 26.88 27.33 26.25 26.33 2.04 Million
11 Oct, 2011 26.33 26.94 26.02 26.58 1.31 Million
10 Oct, 2011 26.0 27.11 25.8 26.46 2.26 Million
07 Oct, 2011 25.92 26.68 25.0 25.37 3.5 Million